日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -644万 | 6.02 | 2.56% |
2024-04-25 | -7万 | 5.87 | 3.71% |
2024-04-24 | -887万 | 5.66 | 1.07% |
2024-04-23 | 1341万 | 5.60 | 4.09% |
2024-04-22 | -1497万 | 5.38 | -4.78% |
2024-04-19 | -2042万 | 5.65 | -3.09% |
2024-04-18 | -456万 | 5.83 | 0.17% |
2024-04-17 | 3524万 | 5.82 | 6.79% |
2024-04-16 | -4285万 | 5.45 | -10.07% |
2024-04-15 | -2979万 | 6.06 | -6.91% |
2024-04-12 | -4246万 | 6.51 | -4.55% |
2024-04-11 | -4256万 | 6.82 | -3.94% |
2024-04-10 | -9868万 | 7.10 | -9.21% |
2024-04-09 | 3960万 | 7.82 | 4.69% |
2024-04-08 | -1.01亿 | 7.47 | -10.00% |
2024-04-03 | -1.28亿 | 8.30 | -9.29% |
2024-04-02 | -4023万 | 9.15 | 9.98% |
2024-04-01 | -380万 | 8.32 | 8.05% |
2024-03-29 | 6636万 | 7.70 | -9.52% |
2024-03-28 | -5190万 | 8.51 | 1.55% |
2024-03-27 | -7956万 | 8.38 | 9.97% |
2024-03-26 | -3658万 | 7.62 | 9.96% |
2024-03-25 | -6921万 | 6.93 | 10.00% |
2024-03-22 | -214万 | 6.30 | -2.33% |
2024-03-21 | -1091万 | 6.45 | -0.92% |
2024-03-20 | 373万 | 6.51 | 1.56% |
2024-03-19 | 204万 | 6.41 | 0.47% |
2024-03-18 | 491万 | 6.38 | 1.59% |
2024-03-15 | 198万 | 6.28 | 0.80% |
2024-03-14 | -1382万 | 6.23 | -2.20% |
2024-03-13 | 863万 | 6.37 | 1.76% |
2024-03-12 | 127万 | 6.26 | 1.46% |
2024-03-11 | 797万 | 6.17 | 2.15% |
2024-03-08 | 643万 | 6.04 | 1.00% |
2024-03-07 | -827万 | 5.98 | -1.81% |
2024-03-06 | -662万 | 6.09 | 0.16% |
2024-03-05 | 284万 | 6.08 | 0.00% |
2024-03-04 | -427万 | 6.08 | -0.82% |
2024-03-01 | 52万 | 6.13 | 4.07% |
2024-02-29 | -114万 | 5.89 | 4.43% |
2024-02-28 | -1547万 | 5.64 | -8.59% |
2024-02-27 | 1286万 | 6.17 | 3.70% |
2024-02-26 | -905万 | 5.95 | 3.12% |
2024-02-23 | 145万 | 5.77 | 2.85% |
2024-02-22 | 968万 | 5.61 | 2.56% |
2024-02-21 | -1473万 | 5.47 | 0.37% |
2024-02-20 | 19万 | 5.45 | 6.45% |
2024-02-19 | -117万 | 5.12 | 6.22% |
2024-02-16 | 1157万 | 0.00 | 0.00% |
2024-02-08 | 1157万 | 4.82 | 10.05% |