日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 6080万 | 19.10 | 3.58% |
2024-04-25 | 1112万 | 18.44 | -0.65% |
2024-04-24 | 990万 | 18.56 | 3.63% |
2024-04-23 | -6706万 | 17.91 | -4.78% |
2024-04-22 | 5609万 | 18.81 | -3.93% |
2024-04-19 | 2557万 | 19.58 | 1.45% |
2024-04-18 | -1.72亿 | 19.30 | -2.28% |
2024-04-17 | -3804万 | 19.75 | 1.91% |
2024-04-16 | -1617万 | 19.38 | -4.53% |
2024-04-15 | 6212万 | 20.30 | -2.17% |
2024-04-12 | 1.56亿 | 20.75 | 6.30% |
2024-04-11 | 1.71亿 | 19.52 | 2.95% |
2024-04-10 | 1723万 | 18.96 | 3.38% |
2024-04-09 | 3510万 | 18.34 | -2.13% |
2024-04-08 | 1.13亿 | 18.74 | 1.52% |
2024-04-03 | 2402万 | 18.46 | 1.54% |
2024-04-02 | -8583万 | 18.18 | -2.36% |
2024-04-01 | 1252万 | 18.62 | 2.93% |
2024-03-29 | 2.43亿 | 18.09 | 6.91% |
2024-03-28 | 2536万 | 16.92 | 0.95% |
2024-03-27 | 7981万 | 16.76 | 1.21% |
2024-03-26 | -3297万 | 16.56 | -1.02% |
2024-03-25 | 6394万 | 16.73 | 2.01% |
2024-03-22 | -4566万 | 16.40 | -2.44% |
2024-03-21 | -1411万 | 16.81 | 2.75% |
2024-03-20 | -1548万 | 16.36 | -1.21% |
2024-03-19 | -781万 | 16.56 | -0.78% |
2024-03-18 | 6599万 | 16.69 | 0.36% |
2024-03-15 | 7458万 | 16.63 | 3.55% |
2024-03-14 | -3352万 | 16.06 | 0.82% |
2024-03-13 | 2073万 | 15.93 | -1.12% |
2024-03-12 | -2195万 | 16.11 | -3.36% |
2024-03-11 | 484万 | 16.67 | -0.30% |
2024-03-08 | 3304万 | 16.72 | 0.48% |
2024-03-07 | 2.1亿 | 16.64 | 4.33% |
2024-03-06 | 3990万 | 15.95 | 1.27% |
2024-03-05 | 2.13亿 | 15.75 | 1.94% |
2024-03-04 | 4478万 | 15.45 | 1.38% |
2024-03-01 | 1.58亿 | 15.24 | 1.74% |
2024-02-29 | 3325万 | 14.98 | 1.22% |
2024-02-28 | 6931万 | 14.80 | -0.07% |
2024-02-27 | 4947万 | 14.81 | 2.28% |
2024-02-26 | -1837万 | 14.48 | -0.62% |
2024-02-23 | -4727万 | 14.57 | -1.29% |
2024-02-22 | -3924万 | 14.76 | 0.00% |
2024-02-21 | -2976万 | 14.76 | -1.40% |
2024-02-20 | 5500万 | 14.97 | 3.38% |
2024-02-19 | 57万 | 14.48 | -2.75% |
2024-02-16 | 3970万 | 0.00 | 0.00% |
2024-02-08 | 3970万 | 14.89 | -1.13% |